Historical Mutual Fund NAV of Franklin India Balanced Advantage Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 13.6928 |
| 18-11-2024 | 13.6547 |
| 14-11-2024 | 13.6762 |
| 13-11-2024 | 13.66 |
| 12-11-2024 | 13.7495 |
| 11-11-2024 | 13.7966 |
| 08-11-2024 | 13.8005 |
| 07-11-2024 | 13.8363 |
| 06-11-2024 | 13.8772 |
| 05-11-2024 | 13.7764 |
| 04-11-2024 | 13.7353 |
| 31-10-2024 | 13.7871 |
| 30-10-2024 | 13.7948 |
| 29-10-2024 | 13.8066 |
| 28-10-2024 | 13.7827 |
| 25-10-2024 | 13.747 |
| 24-10-2024 | 13.8204 |
| 23-10-2024 | 13.8274 |
| 22-10-2024 | 13.8129 |
| 21-10-2024 | 13.9364 |
| 18-10-2024 | 13.9265 |
| 17-10-2024 | 13.9231 |
| 16-10-2024 | 13.9751 |
| 15-10-2024 | 13.981 |
| 14-10-2024 | 13.9607 |
| 11-10-2024 | 13.9255 |
| 10-10-2024 | 13.9055 |
| 09-10-2024 | 13.9068 |
| 08-10-2024 | 13.8679 |
| 07-10-2024 | 13.7794 |
| 04-10-2024 | 13.8756 |
| 03-10-2024 | 13.8966 |
| 01-10-2024 | 14.0194 |
| 30-09-2024 | 14.0279 |
| 27-09-2024 | 14.0786 |
| 26-09-2024 | 14.1013 |
| 25-09-2024 | 14.0932 |
| 24-09-2024 | 14.1026 |
| 23-09-2024 | 14.1267 |
| 20-09-2024 | 14.0838 |
| 19-09-2024 | 13.9845 |
| 18-09-2024 | 13.9942 |
| 17-09-2024 | 14.0103 |
| 16-09-2024 | 13.992 |
| 13-09-2024 | 13.9855 |
| 12-09-2024 | 13.991 |
| 11-09-2024 | 13.8945 |
| 10-09-2024 | 13.9271 |
| 09-09-2024 | 13.8733 |
| 06-09-2024 | 13.8732 |
| 05-09-2024 | 13.9371 |
| 04-09-2024 | 13.9469 |
| 03-09-2024 | 13.9564 |
| 02-09-2024 | 13.9515 |
| 30-08-2024 | 13.9558 |
| 29-08-2024 | 13.9166 |
| 28-08-2024 | 13.9095 |
| 27-08-2024 | 13.9152 |
| 26-08-2024 | 13.9014 |
| 23-08-2024 | 13.8375 |
| 22-08-2024 | 13.8346 |
| 21-08-2024 | 13.8151 |
| 20-08-2024 | 13.8098 |
| 19-08-2024 | 13.7743 |
| 16-08-2024 | 13.7672 |
| 14-08-2024 | 13.6699 |
| 13-08-2024 | 13.6738 |
| 12-08-2024 | 13.7152 |
| 09-08-2024 | 13.6959 |
| 08-08-2024 | 13.6562 |
| 07-08-2024 | 13.6974 |
| 06-08-2024 | 13.5745 |
| 05-08-2024 | 13.6115 |
| 02-08-2024 | 13.7895 |
| 01-08-2024 | 13.8124 |
| 31-07-2024 | 13.8245 |
| 30-07-2024 | 13.801 |
| 29-07-2024 | 13.7847 |
| 26-07-2024 | 13.7633 |
| 25-07-2024 | 13.6851 |
| 24-07-2024 | 13.6769 |
| 23-07-2024 | 13.6284 |
| 22-07-2024 | 13.6439 |
| 19-07-2024 | 13.6103 |
| 18-07-2024 | 13.6856 |
| 16-07-2024 | 13.6768 |
| 15-07-2024 | 13.6906 |
| 12-07-2024 | 13.6749 |
| 11-07-2024 | 13.6441 |
| 10-07-2024 | 13.6489 |
| 09-07-2024 | 13.6537 |
| 08-07-2024 | 13.6253 |
| 05-07-2024 | 13.5987 |
| 04-07-2024 | 13.6006 |
| 03-07-2024 | 13.5928 |
| 02-07-2024 | 13.5656 |
| 01-07-2024 | 13.5874 |
| 28-06-2024 | 13.5257 |
| 27-06-2024 | 13.5364 |
| 26-06-2024 | 13.5401 |
| 25-06-2024 | 13.5081 |
| 24-06-2024 | 13.466 |
| 21-06-2024 | 13.4294 |
| 20-06-2024 | 13.443 |
| 19-06-2024 | 13.4261 |
| 18-06-2024 | 13.4063 |
| 14-06-2024 | 13.3726 |
| 13-06-2024 | 13.3467 |
| 12-06-2024 | 13.3191 |
| 11-06-2024 | 13.2937 |
| 10-06-2024 | 13.2681 |
| 07-06-2024 | 13.2411 |
| 06-06-2024 | 13.1425 |
| 05-06-2024 | 13.071 |
| 04-06-2024 | 12.88 |
| 03-06-2024 | 13.2615 |
| 31-05-2024 | 13.0803 |
| 30-05-2024 | 13.0473 |
| 29-05-2024 | 13.0786 |
| 28-05-2024 | 13.1075 |
| 27-05-2024 | 13.1615 |
| 24-05-2024 | 13.1554 |
| 23-05-2024 | 13.1431 |
| 22-05-2024 | 13.0971 |
| 21-05-2024 | 13.0912 |
| 17-05-2024 | 13.056 |
| 16-05-2024 | 12.9741 |
| 15-05-2024 | 12.9071 |
| 14-05-2024 | 12.8761 |
| 13-05-2024 | 12.8297 |
| 10-05-2024 | 12.836 |
| 09-05-2024 | 12.7962 |
| 08-05-2024 | 12.8737 |
| 07-05-2024 | 12.8301 |
| 06-05-2024 | 12.8927 |
| 03-05-2024 | 12.9065 |
| 02-05-2024 | 12.9301 |
| 30-04-2024 | 12.9309 |
| 29-04-2024 | 12.9258 |
| 26-04-2024 | 12.8975 |
| 25-04-2024 | 12.8878 |
| 24-04-2024 | 12.8224 |
| 23-04-2024 | 12.7878 |
| 22-04-2024 | 12.7735 |
| 19-04-2024 | 12.7156 |
| 18-04-2024 | 12.6978 |
| 16-04-2024 | 12.7351 |
| 15-04-2024 | 12.7463 |
| 12-04-2024 | 12.8174 |
| 10-04-2024 | 12.8672 |
| 09-04-2024 | 12.8309 |
| 08-04-2024 | 12.809 |
| 05-04-2024 | 12.7724 |
| 04-04-2024 | 12.739 |
| 03-04-2024 | 12.727 |
| 02-04-2024 | 12.7191 |
| 01-04-2024 | 12.6926 |
| 31-03-2024 | 12.6048 |
| 28-03-2024 | 12.6047 |
| 27-03-2024 | 12.5697 |
| 26-03-2024 | 12.5613 |
| 22-03-2024 | 12.5402 |
| 21-03-2024 | 12.4976 |
| 20-03-2024 | 12.409 |
| 19-03-2024 | 12.3952 |
| 18-03-2024 | 12.4593 |
| 15-03-2024 | 12.4443 |
| 14-03-2024 | 12.4606 |
| 13-03-2024 | 12.3846 |
| 12-03-2024 | 12.5581 |
| 11-03-2024 | 12.6049 |
| 07-03-2024 | 12.6764 |
| 06-03-2024 | 12.6545 |
| 05-03-2024 | 12.683 |
| 04-03-2024 | 12.6865 |
| 01-03-2024 | 12.6551 |
| 29-02-2024 | 12.5784 |
| 28-02-2024 | 12.5575 |
| 27-02-2024 | 12.6003 |
| 26-02-2024 | 12.5937 |
| 23-02-2024 | 12.621 |
| 22-02-2024 | 12.6022 |
| 21-02-2024 | 12.5582 |
| 20-02-2024 | 12.5898 |
| 19-02-2024 | 12.5617 |
| 16-02-2024 | 12.5263 |
| 15-02-2024 | 12.4606 |
| 14-02-2024 | 12.4225 |
| 13-02-2024 | 12.3582 |
| 12-02-2024 | 12.3252 |
| 09-02-2024 | 12.3962 |
| 08-02-2024 | 12.4006 |
| 07-02-2024 | 12.4019 |
| 06-02-2024 | 12.4 |
| 05-02-2024 | 12.3416 |
| 02-02-2024 | 12.3518 |
| 01-02-2024 | 12.3453 |
| 31-01-2024 | 12.3551 |
| 30-01-2024 | 12.2821 |
| 29-01-2024 | 12.3017 |
| 25-01-2024 | 12.2228 |
| 24-01-2024 | 12.2288 |
| 23-01-2024 | 12.1454 |
| 19-01-2024 | 12.2537 |
| 18-01-2024 | 12.1874 |
| 17-01-2024 | 12.1936 |
| 16-01-2024 | 12.2914 |
| 15-01-2024 | 12.2981 |
| 12-01-2024 | 12.2553 |
| 11-01-2024 | 12.1981 |
| 10-01-2024 | 12.1746 |
| 09-01-2024 | 12.1592 |
| 08-01-2024 | 12.1438 |
| 05-01-2024 | 12.1911 |
| 04-01-2024 | 12.1731 |
| 03-01-2024 | 12.1016 |
| 02-01-2024 | 12.12 |
| 01-01-2024 | 12.1413 |
| 29-12-2023 | 12.1296 |
| 28-12-2023 | 12.109 |
| 27-12-2023 | 12.0781 |
| 26-12-2023 | 12.0378 |
| 22-12-2023 | 12.0007 |
| 21-12-2023 | 11.9453 |
| 20-12-2023 | 11.8981 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
